Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.014 | 2.210 | 0 | 74.110 | ||||
04/09/2024 | 0.014 | 2.220 | 0 | 72.968 | ||||
03/09/2024 | 0.014 | 2.270 | 0 | 69.731 | ||||
02/09/2024 | 0.014 | 2.220 | 0 | 71.796 | ||||
30/08/2024 | 0.014 | 2.250 | 0 | 68.632 | ||||
29/08/2024 | 0.014 | 2.240 | 0 | 68.632 | ||||
28/08/2024 | 0.014 | 2.240 | 0 | 68.120 | ||||
27/08/2024 | 0.014 | 2.400 | 0 | 59.839 | ||||
26/08/2024 | 0.014 | 2.410 | 0 | 58.945 | ||||
23/08/2024 | 0.014 | 2.320 | 0 | 61.909 | ||||
22/08/2024 | 0.014 | 2.300 | 0 | 62.422 | ||||
21/08/2024 | 0.014 | 2.260 | 0 | 63.901 | ||||
20/08/2024 | 0.014 | 2.320 | 0 | 60.664 | ||||
19/08/2024 | 0.014 | 2.380 | 0 | 57.539 | ||||
16/08/2024 | 0.014 | 2.370 | 0 | 56.895 | ||||
15/08/2024 | 0.014 | 2.380 | 0 | 56.104 | ||||
14/08/2024 | 0.014 | 2.380 | 0 | 55.753 | ||||
13/08/2024 | 0.014 | 2.460 | 0 | 51.974 | ||||
12/08/2024 | 0.015 | 2.470 | 0 | 51.945 | ||||
09/08/2024 | 0.018 | 2.500 | 0 | 51.696 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |