24876 CIZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24876 CIZIJIN@EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/05/2026	0.016	34.180	0	69.036
26/05/2026	0.016	35.380	0	64.425
22/05/2026	0.016	33.880	0	67.321
21/05/2026	0.016	32.480	0	71.540
20/05/2026	0.016	32.720	0	70.187
19/05/2026	0.016	33.400	0	67.387
18/05/2026	0.016	34.420	0	63.596
15/05/2026	0.016	35.160	0	59.963
14/05/2026	0.016	37.220	0	53.431
13/05/2026	0.023	38.820	0	52.094
12/05/2026	0.023	38.440	200,000	52.890	200,000	0.023
11/05/2026	0.022	37.780	0	53.998
08/05/2026	0.023	38.500	0	51.353
07/05/2026	0.022	38.160	100,000	51.536			100,000	0.022
06/05/2026	0.017	37.300	240,000	51.087	240,000	0.012
05/05/2026	0.012	35.500	0	52.560
04/05/2026	0.015	35.800	0	53.446
30/04/2026	0.017	35.680	0	53.715
29/04/2026	0.019	36.460	0	52.342
28/04/2026	0.017	35.360	0	53.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.