24876 CIZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24876 CIZIJIN@EC2607A (CALL)

Nominal

0.052 +0.008 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.044	34.860	220,000	56.941	60,000	0.043	160,000	0.036
23/03/2026	0.028	32.520	800,000	57.268	800,000	0.024
20/03/2026	0.037	34.220	200,000	55.265			200,000	0.037
19/03/2026	0.041	34.700	4,120,000	55.010	1,360,000	0.042	1,640,000	0.048
18/03/2026	0.072	37.340	1,300,000	55.241	500,000	0.073	800,000	0.071
17/03/2026	0.068	36.940	3,220,000	55.283	1,220,000	0.076	1,620,000	0.075
16/03/2026	0.073	36.980	700,000	56.020	300,000	0.069	400,000	0.066
13/03/2026	0.097	38.260	1,120,000	56.334	560,000	0.111	560,000	0.112
12/03/2026	0.116	39.720	780,000	55.073	380,000	0.114	400,000	0.113
11/03/2026	0.122	39.760	280,000	55.671	140,000	0.131	140,000	0.128
10/03/2026	0.128	39.940	220,000	55.781	80,000	0.138	140,000	0.125
09/03/2026	0.112	38.980	200,000	55.891	60,000	0.085	80,000	0.094
06/03/2026	0.141	40.120	0	56.306
05/03/2026	0.154	40.860	1,420,000	55.710	700,000	0.165	680,000	0.162
04/03/2026	0.177	41.940	120,000	55.250	20,000	0.168	40,000	0.168
03/03/2026	0.208	43.220	22,640,000	54.836	11,160,000	0.229	10,960,000	0.227
02/03/2026	0.280	46.040	2,560,000	53.404	1,000,000	0.264	1,280,000	0.255
27/02/2026	0.255	45.000	440,000	53.621	360,000	0.249	40,000	0.245
26/02/2026	0.244	44.480	760,000	53.912	300,000	0.242	260,000	0.258
25/02/2026	0.265	44.900	520,000	54.542	220,000	0.271	80,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.