Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.026 | 6.550 | 1,832,000 | 56.536 | ||||
02/10/2024 | 0.029 | 6.650 | 5,196,000 | 55.138 | ||||
30/09/2024 | 0.010 | 6.340 | 2,000 | 50.407 | ||||
27/09/2024 | 0.010 | 6.300 | 0 | 49.704 | ||||
26/09/2024 | 0.010 | 6.240 | 0 | 50.275 | ||||
25/09/2024 | 0.010 | 6.370 | 0 | 47.639 | ||||
24/09/2024 | 0.010 | 6.220 | 0 | 49.748 | ||||
23/09/2024 | 0.010 | 5.950 | 0 | 53.937 | ||||
20/09/2024 | 0.010 | 5.860 | 0 | 54.142 | ||||
19/09/2024 | 0.010 | 5.750 | 0 | 55.562 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 54.698 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 56.163 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 54.918 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 55.196 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 58.740 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 52.926 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 52.560 | ||||
06/09/2024 | 0 | 45.442 | ||||||
05/09/2024 | 0.010 | 6.080 | 0 | 45.134 | ||||
04/09/2024 | 0.010 | 6.270 | 0 | 42.051 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |