24887 MB-MGMC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24887 MB-MGMC@EC2507A (CALL)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.038	9.470	0	72.627
14/11/2024	0.038	9.410	0	73.008
13/11/2024	0.042	9.640	0	72.813
12/11/2024	0.043	9.650	32,000	73.092			32,000	0.050
11/11/2024	0.049	9.990	0	72.674
08/11/2024	0.052	10.320	0	70.567
07/11/2024	0.051	10.240	0	70.688
06/11/2024	0.048	10.000	0	71.337
05/11/2024	0.050	10.180	200,000	70.515	100,000	0.049	100,000	0.048
04/11/2024	0.053	10.240	0	71.114
01/11/2024	0.056	10.400	0	70.483
31/10/2024	0.053	10.080	0	71.918
30/10/2024	0.058	10.400	104,000	70.981			104,000	0.056
29/10/2024	0.064	10.600	96,000	71.382	48,000	0.067	48,000	0.067
28/10/2024	0.066	10.660	240,000	71.445	120,000	0.064	120,000	0.064
25/10/2024	0.063	10.540	616,000	70.935	296,000	0.065	320,000	0.065
24/10/2024	0.060	10.320	1,628,000	71.574	1,060,000	0.059	468,000	0.059
23/10/2024	0.057	10.260	300,000	70.771			300,000	0.056
22/10/2024	0.056	10.140	300,000	71.262			300,000	0.056
21/10/2024	0.055	10.060	104,000	71.413			104,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.