Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.015 | 52.800 | 200,000 | 37.842 | 100,000 | 0.016 | ||
03/07/2024 | 0.014 | 53.150 | 1,002,000 | 36.869 | 2,000 | 0.014 | 1,000,000 | 0.018 |
02/07/2024 | 0.016 | 52.450 | 0 | 38.420 | ||||
28/06/2024 | 0.016 | 53.000 | 10,000 | 37.235 | 4,000 | 0.016 | 6,000 | 0.018 |
27/06/2024 | 0.020 | 53.250 | 0 | 38.195 | ||||
26/06/2024 | 0.025 | 54.450 | 0 | 38.015 | ||||
25/06/2024 | 0.027 | 55.000 | 0 | 37.736 | ||||
24/06/2024 | 0.028 | 55.450 | 0 | 37.290 | ||||
21/06/2024 | 0.028 | 55.800 | 0 | 36.498 | ||||
20/06/2024 | 0.028 | 55.950 | 0 | 36.196 | ||||
19/06/2024 | 0.028 | 56.300 | 0 | 35.644 | ||||
18/06/2024 | 0.026 | 55.200 | 0 | 36.421 | ||||
17/06/2024 | 0.029 | 55.500 | 0 | 36.674 | ||||
14/06/2024 | 0.031 | 55.500 | 0 | 36.813 | ||||
13/06/2024 | 0.036 | 56.600 | 0 | 36.374 | ||||
12/06/2024 | 0.037 | 56.300 | 0 | 36.853 | ||||
11/06/2024 | 0.041 | 57.200 | 0 | 36.372 | ||||
07/06/2024 | 0.048 | 58.350 | 0 | 35.690 | ||||
06/06/2024 | 0.058 | 59.050 | 0 | 36.214 | ||||
05/06/2024 | 0.061 | 59.150 | 0 | 36.408 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |