Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 12.120 | 0 | 106.352 | ||||
17/09/2024 | 0.011 | 11.520 | 0 | 113.456 | ||||
16/09/2024 | 0.011 | 11.460 | 0 | 112.874 | ||||
13/09/2024 | 0.011 | 11.540 | 5,000 | 107.993 | ||||
12/09/2024 | 0.010 | 11.680 | 0 | 103.126 | ||||
11/09/2024 | 0.010 | 11.300 | 0 | 106.678 | ||||
10/09/2024 | 0.010 | 10.900 | 0 | 110.571 | ||||
09/09/2024 | 0.010 | 11.340 | 0 | 103.958 | ||||
06/09/2024 | 0 | 104.232 | ||||||
05/09/2024 | 0.010 | 11.060 | 0 | 103.233 | ||||
04/09/2024 | 0.010 | 11.080 | 0 | 102.024 | ||||
03/09/2024 | 0.010 | 11.000 | 0 | 102.013 | ||||
02/09/2024 | 0.010 | 10.880 | 0 | 102.504 | ||||
30/08/2024 | 0.010 | 11.220 | 0 | 95.957 | ||||
29/08/2024 | 0.010 | 10.760 | 0 | 100.365 | ||||
28/08/2024 | 0.010 | 10.520 | 0 | 102.321 | ||||
27/08/2024 | 0.010 | 10.720 | 0 | 99.146 | ||||
26/08/2024 | 0.014 | 10.960 | 5,000 | 102.222 | ||||
23/08/2024 | 0.010 | 10.260 | 0 | 101.270 | ||||
22/08/2024 | 0.010 | 10.400 | 0 | 98.901 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |