24900 UB-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.137 +0.001 (+0.735%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.137	29.400	0	77.170
23/12/2024	0.136	29.300	2,500	77.098			2,500	0.136
20/12/2024	0.124	28.200	2,500	76.708			2,500	0.124
19/12/2024	0.122	28.050	0	76.408
18/12/2024	0.129	28.750	217,500	76.084	100,000	0.130	117,500	0.129
17/12/2024	0.128	28.350	790,000	77.387	50,000	0.130	740,000	0.135
16/12/2024	0.137	29.300	0	76.676
13/12/2024	0.141	29.750	400,000	75.906	200,000	0.142	200,000	0.141
12/12/2024	0.151	30.550	100,000	76.185	50,000	0.150	50,000	0.142
11/12/2024	0.148	30.150	300,000	76.730	150,000	0.160	150,000	0.162
10/12/2024	0.154	30.550	0	77.206
09/12/2024	0.160	31.350	120,000	75.729	120,000	0.131
06/12/2024	0.134	28.950	532,500	75.923	215,000	0.130	317,500	0.128
05/12/2024	0.127	28.050	500,000	77.016	250,000	0.128	250,000	0.129
04/12/2024	0.135	28.850	180,000	76.606	160,000	0.136	20,000	0.134
03/12/2024	0.140	29.100	850,000	77.415	350,000	0.136	500,000	0.138
02/12/2024	0.139	29.050	400,000	77.114	192,500	0.137	200,000	0.132
29/11/2024	0.133	28.350	400,000	77.521	200,000	0.133	200,000	0.130
28/11/2024	0.131	27.950	500,000	78.442	250,000	0.133	250,000	0.132
27/11/2024	0.126	27.800	500,000	76.839	250,000	0.117	250,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.