Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.194 | 242.800 | 0 | 36.783 | ||||
16/09/2024 | 0.190 | 240.000 | 0 | 37.429 | ||||
13/09/2024 | 0.190 | 239.800 | 0 | 37.341 | ||||
12/09/2024 | 0.192 | 238.800 | 0 | 37.908 | ||||
11/09/2024 | 0.193 | 240.200 | 0 | 37.394 | ||||
10/09/2024 | 0.185 | 236.200 | 0 | 38.028 | ||||
09/09/2024 | 0.178 | 235.000 | 0 | 37.672 | ||||
06/09/2024 | 0 | 37.513 | ||||||
05/09/2024 | 0.186 | 237.200 | 0 | 37.457 | ||||
04/09/2024 | 0.178 | 234.800 | 0 | 37.475 | ||||
03/09/2024 | 0.181 | 235.600 | 0 | 37.364 | ||||
02/09/2024 | 0.186 | 235.000 | 0 | 38.101 | ||||
30/08/2024 | 0.204 | 241.200 | 0 | 37.377 | ||||
29/08/2024 | 0.141 | 227.600 | 0 | 35.604 | ||||
28/08/2024 | 0.138 | 226.000 | 0 | 35.793 | ||||
27/08/2024 | 0.155 | 230.200 | 0 | 36.053 | ||||
26/08/2024 | 0.154 | 228.800 | 0 | 36.422 | ||||
23/08/2024 | 0.149 | 226.200 | 0 | 36.671 | ||||
22/08/2024 | 0.153 | 227.600 | 0 | 36.555 | ||||
21/08/2024 | 0.150 | 225.200 | 50,000 | 37.067 | 50,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |