Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.015 | 104.300 | 0 | 47.625 | ||||
16/09/2024 | 0.015 | 103.400 | 0 | 48.221 | ||||
13/09/2024 | 0.015 | 104.300 | 0 | 46.733 | ||||
12/09/2024 | 0.016 | 104.400 | 200,000 | 47.062 | 200,000 | 0.016 | ||
11/09/2024 | 0.015 | 101.900 | 0 | 48.468 | ||||
10/09/2024 | 0.015 | 102.400 | 0 | 47.781 | ||||
09/09/2024 | 0.015 | 101.200 | 0 | 48.650 | ||||
06/09/2024 | 0 | 46.482 | ||||||
05/09/2024 | 0.017 | 104.300 | 0 | 46.279 | ||||
04/09/2024 | 0.019 | 105.800 | 0 | 45.870 | ||||
03/09/2024 | 0.019 | 104.900 | 0 | 46.449 | ||||
02/09/2024 | 0.020 | 105.100 | 0 | 46.606 | ||||
30/08/2024 | 0.022 | 107.200 | 0 | 45.163 | ||||
29/08/2024 | 0.017 | 103.500 | 0 | 45.597 | ||||
28/08/2024 | 0.017 | 103.500 | 0 | 45.411 | ||||
27/08/2024 | 0.017 | 101.700 | 0 | 46.751 | ||||
26/08/2024 | 0.020 | 105.600 | 0 | 44.800 | ||||
23/08/2024 | 0.020 | 105.900 | 0 | 44.009 | ||||
22/08/2024 | 0.020 | 106.000 | 70,000 | 43.750 | 70,000 | 0.018 | ||
21/08/2024 | 0.017 | 102.400 | 320,000 | 45.053 | 250,000 | 0.015 | 70,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |