24932 MSZJGLD@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24932 MSZJGLD@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.010	105.600	0	155.198
11/06/2026	0.010	102.200	100,000	158.262
10/06/2026	0.010	103.300	0	154.058
09/06/2026	0.010	108.500	0	143.744
08/06/2026	0.010	107.000	0	143.910
05/06/2026	0.010	117.300	0	123.871
04/06/2026	0.010	119.500	0	119.426
03/06/2026	0.010	125.000	0	112.946
02/06/2026	0.010	126.100	0	108.436
01/06/2026	0.010	128.200	0	104.692
29/05/2026	0.010	128.200	0	101.117
28/05/2026	0.010	126.000	0	102.443
27/05/2026	0.010	134.800	0	91.914
26/05/2026	0.010	137.300	0	88.389
22/05/2026	0.010	137.500	0	84.694
21/05/2026	0.010	136.300	0	85.039
20/05/2026	0.010	137.600	0	83.000
19/05/2026	0.010	143.900	0	76.415
18/05/2026	0.010	148.500	0	71.660
15/05/2026	0.010	151.500	100,000	67.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.