24933 JP-HSI @EP2411B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24933 JP-HSI @EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.010	19,576.610	0	42.195
15/11/2024	0.010	19,426.340	0	34.619
14/11/2024	0.010	19,435.810	0	33.518
13/11/2024	0.010	19,823.450	0	38.023
12/11/2024	0.010	19,846.880	0	37.139
11/11/2024	0.010	20,426.930	0	43.407
08/11/2024	0.010	20,728.190	0	43.376
07/11/2024	0.010	20,953.340	0	44.689
06/11/2024	0.010	20,538.380	0	39.368
05/11/2024	0.010	21,006.970	0	43.228
04/11/2024	0.010	20,567.520	100,000	37.970	100,000	0.010
01/11/2024	0.013	20,506.430	0	37.721
31/10/2024	0.014	20,317.330	0	35.904
30/10/2024	0.015	20,380.640	100,000	36.635			100,000	0.015
29/10/2024	0.011	20,701.140	4,720,000	36.029	3,110,000	0.010	1,510,000	0.012
28/10/2024	0.013	20,599.360	0	36.082
25/10/2024	0.015	20,590.150	0	35.757
24/10/2024	0.017	20,489.620	1,800,000	35.618			1,800,000	0.017
23/10/2024	0.013	20,760.150	970,000	34.857	570,000	0.013
22/10/2024	0.018	20,498.950	200,000	35.320	200,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.