24946 SGPOMRT@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24946 SGPOMRT@EP2607A (PUT)

Nominal

0.082 -0.012 (-12.766%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026		215.400	0	59.708
16/03/2026		208.800	0	59.562	37,444,000	0.094	37,494,000	0.093
13/03/2026		204.800	0	58.679	852,000	0.105	792,000	0.106
12/03/2026		205.200	0	59.826	2,690,000	0.107	2,720,000	0.106
11/03/2026		204.800	0	59.667	4,388,000	0.098	4,388,000	0.098
10/03/2026		206.000	0	59.957	2,822,000	0.099	2,796,000	0.098
09/03/2026		206.200	0	60.420			50,000	0.113
06/03/2026		207.400	0	60.479	1,276,000	0.106	1,266,000	0.106
05/03/2026		206.200	0	60.431	4,178,000	0.099	4,172,000	0.098
04/03/2026		207.000	0	61.757	148,000	0.115	166,000	0.113
03/03/2026		212.600	0	62.390	3,382,000	0.099	3,378,000	0.098
02/03/2026		225.000	0	62.201	5,880,000	0.085	5,844,000	0.085
27/02/2026		229.800	0	62.213	2,452,000	0.085	2,488,000	0.084
26/02/2026		225.200	0	62.665	3,416,000	0.083	3,406,000	0.083
25/02/2026		232.800	0	63.082	5,288,000	0.080	5,308,000	0.081
24/02/2026		233.800	0	63.333	3,264,000	0.075	3,264,000	0.074
23/02/2026		248.400	0	63.669	1,158,000	0.064	1,140,000	0.064
20/02/2026		244.400	0	62.924	740,000	0.071	758,000	0.071
16/02/2026		251.200	0	62.958	188,000	0.063	140,000	0.062
13/02/2026		247.400	0	62.377	2,420,000	0.066	2,468,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.