Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.135 | 242.800 | 0 | 30.214 | ||||
16/09/2024 | 0.130 | 240.000 | 0 | 31.649 | ||||
13/09/2024 | 0.130 | 239.800 | 0 | 31.328 | ||||
12/09/2024 | 0.130 | 238.800 | 0 | 32.048 | ||||
11/09/2024 | 0.130 | 240.200 | 0 | 30.652 | ||||
10/09/2024 | 0.121 | 236.200 | 0 | 32.177 | ||||
09/09/2024 | 0.120 | 235.000 | 0 | 32.825 | ||||
06/09/2024 | 0 | 30.901 | ||||||
05/09/2024 | 0.122 | 237.200 | 0 | 30.750 | ||||
04/09/2024 | 0.120 | 234.800 | 0 | 32.194 | ||||
03/09/2024 | 0.124 | 235.600 | 0 | 32.100 | ||||
02/09/2024 | 0.126 | 235.000 | 0 | 32.817 | ||||
30/08/2024 | 0.145 | 241.200 | 150,000 | 30.655 | ||||
29/08/2024 | 0.089 | 227.600 | 0 | 30.696 | ||||
28/08/2024 | 0.087 | 226.000 | 3,350,000 | 31.296 | 3,350,000 | 0.086 | ||
27/08/2024 | 0.103 | 230.200 | 750,000 | 31.207 | 750,000 | 0.100 | ||
26/08/2024 | 0.099 | 228.800 | 0 | 31.325 | ||||
23/08/2024 | 0.093 | 226.200 | 0 | 31.603 | ||||
22/08/2024 | 0.095 | 227.600 | 0 | 30.863 | ||||
21/08/2024 | 0.090 | 225.200 | 0 | 31.435 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |