24981 MBZIJIN@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24981 MBZIJIN@EC2607B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/05/2026	0.012	34.180	0	69.344
26/05/2026	0.012	35.380	600,000	65.051	600,000	0.012
22/05/2026	0.010	33.880	40,000	65.750	40,000	0.010
21/05/2026	0.011	32.480	0	70.600
20/05/2026	0.011	32.720	0	69.343
19/05/2026	0.011	33.400	1,620,000	66.752	1,600,000	0.011
18/05/2026	0.018	34.420	0	68.692
15/05/2026	0.021	35.160	20,000	66.890
14/05/2026	0.031	37.220	18,520,000	65.112	8,960,000	0.030	9,380,000	0.031
13/05/2026	0.044	38.820	14,560,000	64.672	7,000,000	0.044	7,420,000	0.044
12/05/2026	0.040	38.440	51,860,000	64.081	25,240,000	0.045	26,380,000	0.045
11/05/2026	0.038	37.780	29,060,000	64.979	14,260,000	0.039	14,500,000	0.039
08/05/2026	0.045	38.500	18,560,000	64.007	8,660,000	0.041	8,860,000	0.041
07/05/2026	0.047	38.160	25,440,000	65.321	12,720,000	0.045	12,720,000	0.045
06/05/2026	0.040	37.300	7,520,000	65.190	3,760,000	0.035	3,760,000	0.034
05/05/2026	0.029	35.500	4,460,000	65.860	2,520,000	0.026	1,920,000	0.026
04/05/2026	0.032	35.800	7,840,000	65.883	3,920,000	0.034	3,920,000	0.034
30/04/2026	0.034	35.680	17,000,000	65.571	8,500,000	0.033	8,500,000	0.033
29/04/2026	0.042	36.460	16,860,000	65.846	8,400,000	0.039	8,440,000	0.039
28/04/2026	0.034	35.360	10,820,000	65.808	5,440,000	0.035	5,380,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.