Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.275 | 170.400 | 1,397,500 | 60.968 | 10,000 | 0.275 | ||
02/10/2024 | 0.485 | 185.100 | 2,052,500 | 62.274 | 2,500 | 0.475 | 812,500 | 0.351 |
30/09/2024 | 0.243 | 167.100 | 4,162,500 | 59.430 | 1,200,000 | 0.202 | 1,687,500 | 0.230 |
27/09/2024 | 0.104 | 152.000 | 4,487,500 | 55.406 | 1,380,000 | 0.097 | 2,317,500 | 0.104 |
26/09/2024 | 0.030 | 138.500 | 3,847,500 | 50.763 | 2,780,000 | 0.025 | ||
25/09/2024 | 0.010 | 125.800 | 2,100,000 | 53.262 | ||||
24/09/2024 | 0.010 | 124.600 | 0 | 54.049 | ||||
23/09/2024 | 0.010 | 113.100 | 0 | 68.137 | ||||
20/09/2024 | 0.010 | 112.600 | 0 | 66.206 | ||||
19/09/2024 | 0.010 | 111.800 | 0 | 66.381 | ||||
17/09/2024 | 0.010 | 104.300 | 0 | 74.526 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 74.871 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 71.306 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 70.437 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 72.873 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 71.504 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 72.304 | ||||
06/09/2024 | 0 | 66.526 | ||||||
05/09/2024 | 0.010 | 104.300 | 0 | 65.918 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 63.581 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |