Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.095 | 108.800 | 4,740,000 | 56.165 | 2,370,000 | 0.100 | 2,370,000 | 0.099 |
02/10/2024 | 0.077 | 115.200 | 0 | 61.223 | ||||
30/09/2024 | 0.103 | 105.600 | 400,000 | 50.301 | 200,000 | 0.110 | 200,000 | 0.111 |
27/09/2024 | 0.136 | 100.600 | 0 | 47.110 | ||||
26/09/2024 | 0.183 | 95.750 | 0 | 46.503 | ||||
25/09/2024 | 0.265 | 88.700 | 0 | 43.650 | ||||
24/09/2024 | 0.265 | 88.900 | 0 | 44.380 | ||||
23/09/2024 | 0.320 | 84.650 | 0 | 39.440 | ||||
20/09/2024 | 0.320 | 85.450 | 0 | 44.997 | ||||
19/09/2024 | 0.320 | 85.300 | 0 | 44.053 | ||||
17/09/2024 | 0.355 | 83.050 | 0 | 43.270 | ||||
16/09/2024 | 0.370 | 82.600 | 0 | 46.970 | ||||
13/09/2024 | 0.375 | 82.050 | 0 | 44.292 | ||||
12/09/2024 | 0.385 | 81.600 | 0 | 45.449 | ||||
11/09/2024 | 0.400 | 80.450 | 0 | 43.054 | ||||
10/09/2024 | 0.410 | 80.100 | 0 | 45.313 | ||||
09/09/2024 | 0.415 | 79.050 | 0 | 36.506 | ||||
06/09/2024 | 0 | 41.174 | ||||||
05/09/2024 | 0.410 | 79.750 | 0 | 41.016 | ||||
04/09/2024 | 0.390 | 80.650 | 0 | 38.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |