Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.105 | 18,028.280 | 0 | 22.299 | ||||
03/07/2024 | 0.111 | 17,978.570 | 0 | 22.647 | ||||
02/07/2024 | 0.125 | 17,769.140 | 0 | 22.886 | ||||
28/06/2024 | 0.129 | 17,718.610 | 0 | 22.769 | ||||
27/06/2024 | 0.129 | 17,716.470 | 0 | 22.749 | ||||
26/06/2024 | 0.110 | 18,089.930 | 0 | 22.962 | ||||
25/06/2024 | 0.113 | 18,072.900 | 0 | 23.115 | ||||
24/06/2024 | 0.113 | 18,027.710 | 0 | 22.750 | ||||
21/06/2024 | 0.112 | 18,028.520 | 0 | 22.503 | ||||
20/06/2024 | 0.099 | 18,335.320 | 0 | 22.795 | ||||
19/06/2024 | 0.094 | 18,430.390 | 0 | 22.603 | ||||
18/06/2024 | 0.121 | 17,915.550 | 0 | 22.624 | ||||
17/06/2024 | 0.123 | 17,936.120 | 0 | 22.959 | ||||
14/06/2024 | 0.123 | 17,941.780 | 0 | 22.858 | ||||
13/06/2024 | 0.117 | 18,112.630 | 0 | 23.179 | ||||
12/06/2024 | 0.127 | 17,937.840 | 0 | 23.208 | ||||
11/06/2024 | 0.115 | 18,176.340 | 0 | 23.271 | ||||
07/06/2024 | 0.112 | 18,366.950 | 0 | 23.922 | ||||
06/06/2024 | 0.108 | 18,476.800 | 0 | 24.020 | ||||
05/06/2024 | 0.112 | 18,424.960 | 0 | 24.156 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |