Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 466.200 | 0 | 58.138 | ||||
02/10/2024 | 0.010 | 470.000 | 0 | 58.502 | ||||
30/09/2024 | 0.010 | 444.600 | 0 | 51.101 | ||||
27/09/2024 | 0.010 | 437.800 | 0 | 48.025 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 45.605 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 38.554 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 37.305 | ||||
23/09/2024 | 0.012 | 387.600 | 0 | 34.012 | ||||
20/09/2024 | 0.012 | 388.600 | 0 | 33.527 | ||||
19/09/2024 | 0.012 | 388.800 | 0 | 33.400 | ||||
17/09/2024 | 0.012 | 380.000 | 0 | 30.278 | ||||
16/09/2024 | 0.012 | 377.800 | 0 | 29.392 | ||||
13/09/2024 | 0.014 | 374.800 | 0 | 28.888 | ||||
12/09/2024 | 0.016 | 372.600 | 0 | 28.927 | ||||
11/09/2024 | 0.017 | 370.200 | 0 | 28.399 | ||||
10/09/2024 | 0.018 | 368.600 | 0 | 28.124 | ||||
09/09/2024 | 0.018 | 371.200 | 0 | 28.785 | ||||
06/09/2024 | 0 | 28.943 | ||||||
05/09/2024 | 0.018 | 373.400 | 190,000 | 28.769 | 190,000 | 0.018 | ||
04/09/2024 | 0.019 | 372.800 | 760,000 | 28.809 | 760,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |