Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.026 | 230.000 | 0 | 35.943 | ||||
24/07/2024 | 0.029 | 232.800 | 0 | 35.930 | ||||
23/07/2024 | 0.033 | 235.800 | 0 | 36.056 | ||||
22/07/2024 | 0.036 | 239.200 | 0 | 35.708 | ||||
19/07/2024 | 0.036 | 239.000 | 80,000 | 35.532 | 80,000 | 0.037 | ||
18/07/2024 | 0.041 | 241.400 | 0 | 35.940 | ||||
17/07/2024 | 0.041 | 243.000 | 0 | 35.351 | ||||
16/07/2024 | 0.041 | 241.800 | 70,000 | 35.645 | 70,000 | 0.041 | ||
15/07/2024 | 0.050 | 247.600 | 0 | 35.727 | ||||
12/07/2024 | 0.060 | 254.200 | 0 | 35.335 | ||||
11/07/2024 | 0.050 | 248.200 | 0 | 35.222 | ||||
10/07/2024 | 0.042 | 241.400 | 0 | 35.543 | ||||
09/07/2024 | 0.042 | 240.000 | 0 | 35.933 | ||||
08/07/2024 | 0.042 | 239.800 | 0 | 35.919 | ||||
05/07/2024 | 0.050 | 244.800 | 0 | 35.880 | ||||
04/07/2024 | 0.058 | 249.400 | 0 | 35.933 | ||||
03/07/2024 | 0.059 | 251.600 | 0 | 35.334 | ||||
02/07/2024 | 0.058 | 248.800 | 0 | 35.946 | ||||
28/06/2024 | 0.062 | 250.200 | 290,000 | 35.946 | 80,000 | 0.067 | 210,000 | 0.063 |
27/06/2024 | 0.066 | 251.600 | 0 | 36.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |