25098 BI-AIA @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25098 BI-AIA @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	56.700	0	38.166
23/12/2024	0.010	55.450	0	26.486
20/12/2024	0.010	54.800	0	18.097
19/12/2024	0.010	54.600	100,000	16.012
18/12/2024	0.010	55.150	220,000	18.673
17/12/2024	0.010	54.700	1,228,000	15.399
16/12/2024	0.014	55.100	1,350,000	18.918
13/12/2024	0.010	56.500	1,248,000	22.103
12/12/2024	0.010	57.800	0	26.882
11/12/2024	0.010	58.150	100,000	27.538
10/12/2024	0.010	59.300	80,000	31.038
09/12/2024	0.010	58.200	478,000	26.423
06/12/2024	0.010	57.550	2,166,000	22.546
05/12/2024	0.021	56.600	1,382,000	23.009
04/12/2024	0.011	57.500	2,016,000	22.025
03/12/2024	0.010	58.150	250,000	23.275
02/12/2024	0.010	57.900	80,000	22.087	8,000	0.010
29/11/2024	0.012	58.150	46,000	22.732
28/11/2024	0.013	57.950	224,000	22.211
27/11/2024	0.021	58.100	2,720,000	25.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.