Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.026 | 69.650 | 2,596,000 | 46.113 | 1,682,000 | 0.031 | ||
27/09/2024 | 0.013 | 68.350 | 502,000 | 41.113 | 202,000 | 0.015 | ||
26/09/2024 | 0.010 | 63.600 | 0 | 49.436 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 55.560 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 57.100 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 59.936 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 57.142 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 60.481 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 62.284 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 62.101 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 59.740 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 58.420 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 62.061 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 60.732 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 59.017 | ||||
06/09/2024 | 0 | 56.981 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 55.515 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 56.522 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 54.965 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 53.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |