Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.215 | 3.820 | 174,000 | 81.925 | 94,000 | 0.178 | 50,000 | 0.195 |
03/10/2024 | 0.105 | 3.490 | 242,000 | 76.901 | 42,000 | 0.148 | 180,000 | 0.124 |
02/10/2024 | 0.167 | 3.760 | 256,000 | 74.213 | 70,000 | 0.118 | 46,000 | 0.159 |
30/09/2024 | 0.066 | 3.420 | 400,000 | 67.094 | 200,000 | 0.033 | ||
27/09/2024 | 0.010 | 2.930 | 0 | 60.342 | ||||
26/09/2024 | 0.010 | 2.690 | 0 | 70.126 | ||||
25/09/2024 | 0.010 | 2.430 | 0 | 81.566 | ||||
24/09/2024 | 0.010 | 2.330 | 0 | 85.784 | ||||
23/09/2024 | 0.010 | 2.200 | 0 | 91.672 | ||||
20/09/2024 | 0.010 | 2.190 | 0 | 89.797 | ||||
19/09/2024 | 0.010 | 2.160 | 0 | 90.530 | ||||
17/09/2024 | 0.010 | 2.110 | 0 | 91.643 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 91.936 | ||||
13/09/2024 | 0.010 | 2.070 | 0 | 90.823 | ||||
12/09/2024 | 0.010 | 2.090 | 0 | 89.124 | ||||
11/09/2024 | 0.010 | 2.060 | 0 | 89.973 | ||||
10/09/2024 | 0.010 | 2.070 | 0 | 88.801 | ||||
09/09/2024 | 0.010 | 2.130 | 0 | 85.169 | ||||
06/09/2024 | 0 | 79.632 | ||||||
05/09/2024 | 0.010 | 2.210 | 0 | 79.076 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |