25157 BIALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25157 BIALIBA@EC2512A (CALL)

Nominal

0.166 +0.013 (+8.497%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.153	82.900	915,000	40.261	440,000	0.155	475,000	0.156
22/01/2025	0.146	82.200	440,000	39.977	170,000	0.154	270,000	0.151
21/01/2025	0.170	84.800	1,180,000	40.204	590,000	0.173	590,000	0.174
20/01/2025	0.171	84.550	600,000	40.633	300,000	0.173	300,000	0.172
17/01/2025	0.139	80.750	80,000	40.310	30,000	0.137	50,000	0.138
16/01/2025	0.137	80.450	400,000	40.297	200,000	0.138	200,000	0.138
15/01/2025	0.136	79.950	80,000	40.710	40,000	0.136	40,000	0.136
14/01/2025	0.137	79.950	720,000	40.713	360,000	0.131	360,000	0.131
13/01/2025	0.124	78.100	50,000	40.783			50,000	0.122
10/01/2025	0.137	79.600	80,000	40.901	40,000	0.143	40,000	0.143
09/01/2025	0.147	80.600	890,000	41.204	445,000	0.151	445,000	0.151
08/01/2025	0.150	80.900	120,000	41.238	60,000	0.157	60,000	0.156
07/01/2025	0.154	81.400	155,000	41.117	60,000	0.155	95,000	0.154
06/01/2025	0.161	82.150	0	41.182
03/01/2025	0.165	82.600	320,000	41.019	160,000	0.170	160,000	0.169
02/01/2025	0.155	81.300	220,000	41.080	110,000	0.162	110,000	0.162
31/12/2024	0.170	82.400	0	41.864
30/12/2024	0.163	82.000	230,000	41.229	100,000	0.168	130,000	0.167
27/12/2024	0.167	82.350	2,130,000	41.190	1,065,000	0.166	1,065,000	0.166
24/12/2024	0.179	83.150	520,000	41.785	260,000	0.179	260,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.