Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.360 | 6.110 | 0 | 26.663 | ||||
03/10/2024 | 0.355 | 6.060 | 0 | 27.350 | ||||
02/10/2024 | 0.370 | 6.120 | 640,000 | 26.832 | 320,000 | 0.334 | 320,000 | 0.325 |
30/09/2024 | 0.265 | 5.880 | 0 | 26.107 | ||||
27/09/2024 | 0.275 | 5.990 | 0 | 24.459 | ||||
26/09/2024 | 0.295 | 6.200 | 0 | 21.479 | ||||
25/09/2024 | 0.250 | 6.050 | 0 | 21.985 | ||||
24/09/2024 | 0.197 | 5.930 | 160,000 | 21.315 | 80,000 | 0.165 | 80,000 | 0.164 |
23/09/2024 | 0.134 | 5.660 | 0 | 21.839 | ||||
20/09/2024 | 0.124 | 5.580 | 0 | 22.241 | ||||
19/09/2024 | 0.121 | 5.560 | 0 | 22.111 | ||||
17/09/2024 | 0.119 | 5.570 | 0 | 21.730 | ||||
16/09/2024 | 0.101 | 5.450 | 0 | 22.129 | ||||
13/09/2024 | 0.101 | 5.450 | 0 | 21.994 | ||||
12/09/2024 | 0.088 | 5.360 | 0 | 22.193 | ||||
11/09/2024 | 0.088 | 5.330 | 0 | 22.568 | ||||
10/09/2024 | 0.098 | 5.410 | 0 | 22.166 | ||||
09/09/2024 | 0.090 | 5.340 | 0 | 22.471 | ||||
06/09/2024 | 0 | 22.460 | ||||||
05/09/2024 | 0.095 | 5.360 | 0 | 22.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |