Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.023 | 69.400 | 3,400,000 | 28.055 | 1,000,000 | 0.024 | 2,300,000 | 0.025 |
02/10/2024 | 0.024 | 69.850 | 1,000,000 | 27.391 | 1,000,000 | 0.019 | ||
30/09/2024 | 0.022 | 70.450 | 0 | 25.639 | ||||
27/09/2024 | 0.022 | 70.600 | 0 | 24.913 | ||||
26/09/2024 | 0.016 | 70.000 | 0 | 24.071 | ||||
25/09/2024 | 0.016 | 69.900 | 0 | 24.065 | ||||
24/09/2024 | 0.016 | 70.100 | 0 | 23.655 | ||||
23/09/2024 | 0.013 | 68.950 | 0 | 24.209 | ||||
20/09/2024 | 0.013 | 68.950 | 0 | 23.778 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 23.778 | ||||
17/09/2024 | 0.011 | 68.150 | 0 | 23.680 | ||||
16/09/2024 | 0.011 | 67.250 | 0 | 24.748 | ||||
13/09/2024 | 0.011 | 67.300 | 0 | 24.272 | ||||
12/09/2024 | 0.012 | 66.950 | 0 | 24.971 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 25.368 | ||||
10/09/2024 | 0.012 | 67.500 | 0 | 23.966 | ||||
09/09/2024 | 0.011 | 67.050 | 0 | 24.063 | ||||
06/09/2024 | 0 | 23.802 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 23.680 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 24.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |