Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.153 | 18,028.280 | 0 | 21.990 | ||||
03/07/2024 | 0.161 | 17,978.570 | 0 | 22.743 | ||||
02/07/2024 | 0.179 | 17,769.140 | 0 | 23.410 | ||||
28/06/2024 | 0.185 | 17,718.610 | 0 | 23.577 | ||||
27/06/2024 | 0.185 | 17,716.470 | 0 | 23.555 | ||||
26/06/2024 | 0.162 | 18,089.930 | 0 | 23.836 | ||||
25/06/2024 | 0.162 | 18,072.900 | 0 | 23.498 | ||||
24/06/2024 | 0.162 | 18,027.710 | 0 | 22.919 | ||||
21/06/2024 | 0.162 | 18,028.520 | 0 | 22.787 | ||||
20/06/2024 | 0.145 | 18,335.320 | 0 | 23.087 | ||||
19/06/2024 | 0.140 | 18,430.390 | 0 | 23.022 | ||||
18/06/2024 | 0.173 | 17,915.550 | 0 | 23.136 | ||||
17/06/2024 | 0.174 | 17,936.120 | 0 | 23.483 | ||||
14/06/2024 | 0.174 | 17,941.780 | 0 | 23.387 | ||||
13/06/2024 | 0.165 | 18,112.630 | 0 | 23.609 | ||||
12/06/2024 | 0.178 | 17,937.840 | 0 | 23.898 | ||||
11/06/2024 | 0.164 | 18,176.340 | 0 | 24.021 | ||||
07/06/2024 | 0.154 | 18,366.950 | 0 | 24.055 | ||||
06/06/2024 | 0.149 | 18,476.800 | 0 | 24.188 | ||||
05/06/2024 | 0.154 | 18,424.960 | 0 | 24.460 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |