25267 JP-HSI @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25267 JP-HSI @EP2607A (PUT)

Nominal

0.163 +0.020 (+13.986%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.163	25,776.530	450,000	24.385
29/04/2026	0.143	26,111.840	500,000	23.964	10,000	0.142	490,000	0.147
28/04/2026	0.170	25,679.780	710,000	24.336	710,000	0.168
27/04/2026	0.152	25,925.650	220,000	23.517	20,000	0.148	200,000	0.150
24/04/2026	0.155	25,978.070	2,080,000	24.161	1,320,000	0.172	760,000	0.159
23/04/2026	0.162	25,915.200	310,000	24.665	310,000	0.161
22/04/2026	0.147	26,163.240	510,000	24.280	480,000	0.148	30,000	0.148
21/04/2026	0.135	26,487.480	1,140,000	24.786	630,000	0.135	510,000	0.136
20/04/2026	0.144	26,361.070	1,870,000	25.118	130,000	0.145	1,740,000	0.145
17/04/2026	0.155	26,160.330	3,290,000	24.889	3,290,000	0.155
16/04/2026	0.144	26,394.260	4,050,000	24.880	310,000	0.148	3,740,000	0.151
15/04/2026	0.166	25,947.320	1,130,000	24.535	410,000	0.158	720,000	0.158
14/04/2026	0.171	25,872.320	750,000	24.381	200,000	0.178	550,000	0.171
13/04/2026	0.192	25,660.850	250,000	25.766	250,000	0.199
10/04/2026	0.181	25,893.540	300,000	25.749	150,000	0.178	150,000	0.172
09/04/2026	0.192	25,752.400	110,000	26.144	100,000	0.197	10,000	0.189
08/04/2026	0.186	25,893.020	2,760,000	26.188	1,200,000	0.190	1,560,000	0.186
02/04/2026	0.247	25,116.530	100,000	27.938	100,000	0.243
01/04/2026	0.235	25,294.030	720,000	27.599	300,000	0.234	420,000	0.230
31/03/2026	0.270	24,788.140	60,000	27.924	60,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.