Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 56.618 | ||||||
05/09/2024 | 0.019 | 30.300 | 0 | 56.240 | ||||
04/09/2024 | 0.019 | 31.150 | 0 | 52.827 | ||||
03/09/2024 | 0.019 | 31.200 | 0 | 52.287 | ||||
02/09/2024 | 0.019 | 32.200 | 0 | 48.507 | ||||
30/08/2024 | 0.019 | 32.350 | 0 | 47.093 | ||||
29/08/2024 | 0.019 | 33.800 | 0 | 42.090 | ||||
28/08/2024 | 0.023 | 34.600 | 0 | 41.001 | ||||
27/08/2024 | 0.023 | 34.650 | 0 | 40.557 | ||||
26/08/2024 | 0.021 | 34.150 | 0 | 41.077 | ||||
23/08/2024 | 0.021 | 33.750 | 0 | 41.607 | ||||
22/08/2024 | 0.021 | 33.650 | 0 | 41.681 | ||||
21/08/2024 | 0.021 | 33.500 | 0 | 41.911 | ||||
20/08/2024 | 0.021 | 33.650 | 0 | 41.203 | ||||
19/08/2024 | 0.021 | 33.600 | 0 | 41.127 | ||||
16/08/2024 | 0.021 | 33.300 | 200,000 | 41.370 | 200,000 | 0.022 | ||
15/08/2024 | 0.017 | 33.050 | 0 | 40.104 | ||||
14/08/2024 | 0.017 | 32.350 | 0 | 41.971 | ||||
13/08/2024 | 0.017 | 32.400 | 0 | 41.584 | ||||
12/08/2024 | 0.017 | 32.500 | 0 | 41.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |