Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.147 | 104.300 | 0 | 38.196 | ||||
16/09/2024 | 0.154 | 103.400 | 0 | 36.615 | ||||
13/09/2024 | 0.151 | 104.300 | 0 | 38.086 | ||||
12/09/2024 | 0.151 | 104.400 | 0 | 38.107 | ||||
11/09/2024 | 0.180 | 101.900 | 0 | 37.630 | ||||
10/09/2024 | 0.179 | 102.400 | 0 | 39.095 | ||||
09/09/2024 | 0.188 | 101.200 | 0 | 36.752 | ||||
06/09/2024 | 0 | 37.463 | ||||||
05/09/2024 | 0.156 | 104.300 | 0 | 37.168 | ||||
04/09/2024 | 0.146 | 105.800 | 0 | 38.654 | ||||
03/09/2024 | 0.155 | 104.900 | 0 | 38.310 | ||||
02/09/2024 | 0.155 | 105.100 | 0 | 38.649 | ||||
30/08/2024 | 0.137 | 107.200 | 0 | 38.624 | ||||
29/08/2024 | 0.178 | 103.500 | 10,000 | 39.226 | 10,000 | 0.195 | ||
28/08/2024 | 0.179 | 103.500 | 0 | 39.251 | ||||
27/08/2024 | 0.200 | 101.700 | 0 | 39.189 | ||||
26/08/2024 | 0.162 | 105.600 | 0 | 40.271 | ||||
23/08/2024 | 0.162 | 105.900 | 0 | 40.304 | ||||
22/08/2024 | 0.165 | 106.000 | 0 | 41.126 | ||||
21/08/2024 | 0.201 | 102.400 | 675,000 | 40.340 | 625,000 | 0.230 | 10,000 | 0.233 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |