Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.014 | 104.300 | 0 | 70.187 | ||||
16/09/2024 | 0.014 | 103.400 | 0 | 70.651 | ||||
13/09/2024 | 0.014 | 104.300 | 0 | 68.460 | ||||
12/09/2024 | 0.014 | 104.400 | 0 | 67.950 | ||||
11/09/2024 | 0.014 | 101.900 | 0 | 70.005 | ||||
10/09/2024 | 0.014 | 102.400 | 0 | 69.087 | ||||
09/09/2024 | 0.014 | 101.200 | 0 | 69.866 | ||||
06/09/2024 | 0 | 65.701 | ||||||
05/09/2024 | 0.014 | 104.300 | 0 | 65.335 | ||||
04/09/2024 | 0.014 | 105.800 | 0 | 63.578 | ||||
03/09/2024 | 0.014 | 104.900 | 0 | 64.042 | ||||
02/09/2024 | 0.014 | 105.100 | 0 | 63.511 | ||||
30/08/2024 | 0.014 | 107.200 | 0 | 60.619 | ||||
29/08/2024 | 0.014 | 103.500 | 0 | 63.633 | ||||
28/08/2024 | 0.014 | 103.500 | 0 | 63.306 | ||||
27/08/2024 | 0.014 | 101.700 | 0 | 64.595 | ||||
26/08/2024 | 0.014 | 105.600 | 0 | 60.758 | ||||
23/08/2024 | 0.014 | 105.900 | 0 | 59.597 | ||||
22/08/2024 | 0.014 | 106.000 | 0 | 59.220 | ||||
21/08/2024 | 0.014 | 102.400 | 0 | 62.083 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |