Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.011 | 466.200 | 0 | 55.622 | ||||
02/10/2024 | 0.011 | 470.000 | 0 | 56.027 | ||||
30/09/2024 | 0.011 | 444.600 | 0 | 47.820 | ||||
27/09/2024 | 0.011 | 437.800 | 0 | 44.460 | ||||
26/09/2024 | 0.011 | 430.000 | 0 | 41.796 | ||||
25/09/2024 | 0.011 | 405.400 | 0 | 33.964 | ||||
24/09/2024 | 0.011 | 402.200 | 0 | 32.609 | ||||
23/09/2024 | 0.011 | 387.600 | 20,000 | 27.511 | 20,000 | 0.011 | ||
20/09/2024 | 0.013 | 388.600 | 2,060,000 | 28.196 | 1,060,000 | 0.011 | ||
19/09/2024 | 0.010 | 388.800 | 18,630,000 | 26.467 | 7,910,000 | 0.011 | 8,660,000 | 0.013 |
17/09/2024 | 0.017 | 380.000 | 20,030,000 | 26.419 | 20,000 | 0.016 | 19,810,000 | 0.017 |
16/09/2024 | 0.020 | 377.800 | 147,970,000 | 26.582 | 73,150,000 | 0.024 | 74,770,000 | 0.024 |
13/09/2024 | 0.025 | 374.800 | 404,800,000 | 26.589 | 202,340,000 | 0.023 | 202,460,000 | 0.023 |
12/09/2024 | 0.027 | 372.600 | 20,000 | 26.179 | 20,000 | 0.027 | ||
11/09/2024 | 0.031 | 370.200 | 230,000 | 26.227 | 230,000 | 0.036 | ||
10/09/2024 | 0.033 | 368.600 | 360,000 | 25.971 | 240,000 | 0.033 | 120,000 | 0.033 |
09/09/2024 | 0.033 | 371.200 | 380,000 | 26.839 | 120,000 | 0.038 | 260,000 | 0.037 |
06/09/2024 | 0 | 26.876 | ||||||
05/09/2024 | 0.032 | 373.400 | 630,000 | 26.701 | 270,000 | 0.032 | 160,000 | 0.031 |
04/09/2024 | 0.031 | 372.800 | 11,970,000 | 26.027 | 10,860,000 | 0.031 | 200,000 | 0.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |