Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.029 | 6.840 | 0 | 51.447 | ||||
02/10/2024 | 0.037 | 7.020 | 0 | 51.661 | ||||
30/09/2024 | 0.037 | 7.050 | 0 | 50.442 | ||||
27/09/2024 | 0.021 | 6.590 | 0 | 49.649 | ||||
26/09/2024 | 0.014 | 6.270 | 0 | 50.015 | ||||
25/09/2024 | 0.014 | 6.050 | 0 | 53.856 | ||||
24/09/2024 | 0.014 | 5.840 | 0 | 57.613 | ||||
23/09/2024 | 0.014 | 5.610 | 0 | 61.821 | ||||
20/09/2024 | 0.014 | 5.560 | 0 | 61.803 | ||||
19/09/2024 | 0.014 | 5.470 | 0 | 63.191 | ||||
17/09/2024 | 0.014 | 5.350 | 0 | 64.930 | ||||
16/09/2024 | 0.014 | 5.390 | 0 | 63.788 | ||||
13/09/2024 | 0.014 | 5.370 | 0 | 63.209 | ||||
12/09/2024 | 0.014 | 5.330 | 0 | 63.685 | ||||
11/09/2024 | 0.014 | 5.310 | 0 | 63.762 | ||||
10/09/2024 | 0.014 | 5.520 | 0 | 59.367 | ||||
09/09/2024 | 0.014 | 5.480 | 0 | 59.839 | ||||
06/09/2024 | 0 | 52.750 | ||||||
05/09/2024 | 0.014 | 5.820 | 0 | 52.501 | ||||
04/09/2024 | 0.014 | 5.770 | 0 | 53.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |