Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.134 | 1.770 | 0 | 98.498 | ||||
02/10/2024 | 0.155 | 1.850 | 670,000 | 97.326 | 220,000 | 0.160 | 450,000 | 0.144 |
30/09/2024 | 0.123 | 1.720 | 120,000 | 98.146 | 100,000 | 0.117 | 20,000 | 0.087 |
27/09/2024 | 0.056 | 1.460 | 0 | 93.086 | ||||
26/09/2024 | 0.046 | 1.390 | 400,000 | 93.210 | 400,000 | 0.044 | ||
25/09/2024 | 0.030 | 1.250 | 240,000 | 94.104 | 240,000 | 0.030 | ||
24/09/2024 | 0.027 | 1.230 | 0 | 93.122 | ||||
23/09/2024 | 0.024 | 1.190 | 0 | 93.532 | ||||
20/09/2024 | 0.023 | 1.170 | 0 | 93.181 | ||||
19/09/2024 | 0.019 | 1.100 | 0 | 94.719 | ||||
17/09/2024 | 0.019 | 1.100 | 0 | 93.987 | ||||
16/09/2024 | 0.019 | 1.070 | 0 | 96.110 | ||||
13/09/2024 | 0.019 | 1.040 | 0 | 97.546 | ||||
12/09/2024 | 0.019 | 1.040 | 0 | 97.180 | ||||
11/09/2024 | 0.019 | 1.030 | 0 | 97.678 | ||||
10/09/2024 | 0.024 | 1.090 | 0 | 96.916 | ||||
09/09/2024 | 0.025 | 1.090 | 0 | 97.399 | ||||
06/09/2024 | 0 | 94.675 | ||||||
05/09/2024 | 0.027 | 1.130 | 0 | 94.338 | ||||
04/09/2024 | 0.027 | 1.110 | 0 | 95.642 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |