Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.196 | 21,133.680 | 94,730,000 | 33.008 | 37,430,000 | 0.199 | 29,180,000 | 0.196 |
27/09/2024 | 0.142 | 20,632.300 | 1,111,600,000 | 30.540 | 555,490,000 | 0.121 | 543,250,000 | 0.120 |
26/09/2024 | 0.082 | 19,924.580 | 1,861,420,000 | 28.355 | 931,740,000 | 0.043 | 901,990,000 | 0.043 |
25/09/2024 | 0.032 | 19,129.100 | 1,728,950,000 | 24.917 | 867,280,000 | 0.040 | 848,460,000 | 0.039 |
24/09/2024 | 0.029 | 19,000.560 | 67,920,000 | 25.043 | 40,710,000 | 0.025 | 13,310,000 | 0.020 |
23/09/2024 | 0.010 | 18,247.110 | 4,780,000 | 23.475 | 2,840,000 | 0.012 | 590,000 | 0.012 |
20/09/2024 | 0.011 | 18,258.570 | 10,120,000 | 23.402 | 8,490,000 | 0.011 | 140,000 | 0.011 |
19/09/2024 | 0.010 | 18,013.160 | 0 | 24.305 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 26.279 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 27.650 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 27.451 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 28.103 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 28.752 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 27.770 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 27.812 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 25.645 | ||||
04/09/2024 | 0.010 | 17,457.340 | 0 | 25.406 | ||||
03/09/2024 | 0.010 | 17,651.490 | 0 | 24.075 | ||||
02/09/2024 | 0.010 | 17,691.970 | 10,000 | 23.681 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |