Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 57.642 | ||||||
05/09/2024 | 0.016 | 30.300 | 0 | 57.219 | ||||
04/09/2024 | 0.016 | 31.150 | 0 | 53.702 | ||||
03/09/2024 | 0.016 | 31.200 | 0 | 53.121 | ||||
02/09/2024 | 0.016 | 32.200 | 0 | 49.238 | ||||
30/08/2024 | 0.016 | 32.350 | 0 | 47.718 | ||||
29/08/2024 | 0.016 | 33.800 | 0 | 42.607 | ||||
28/08/2024 | 0.016 | 34.600 | 0 | 39.762 | ||||
27/08/2024 | 0.016 | 34.650 | 0 | 39.311 | ||||
26/08/2024 | 0.016 | 34.150 | 0 | 40.628 | ||||
23/08/2024 | 0.016 | 33.750 | 0 | 41.103 | ||||
22/08/2024 | 0.016 | 33.650 | 0 | 41.160 | ||||
21/08/2024 | 0.016 | 33.500 | 0 | 41.373 | ||||
20/08/2024 | 0.016 | 33.650 | 0 | 40.651 | ||||
19/08/2024 | 0.016 | 33.600 | 285,000 | 40.560 | 285,000 | 0.011 | ||
16/08/2024 | 0.015 | 33.300 | 0 | 40.237 | ||||
15/08/2024 | 0.015 | 33.050 | 0 | 40.756 | ||||
14/08/2024 | 0.015 | 32.350 | 0 | 42.639 | ||||
13/08/2024 | 0.015 | 32.400 | 0 | 42.232 | ||||
12/08/2024 | 0.015 | 32.500 | 0 | 41.696 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |