Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 55.456 | ||||||
05/09/2024 | 0.013 | 30.300 | 0 | 55.050 | ||||
04/09/2024 | 0.013 | 31.150 | 0 | 51.641 | ||||
03/09/2024 | 0.013 | 31.200 | 0 | 51.081 | ||||
02/09/2024 | 0.013 | 32.200 | 0 | 47.318 | ||||
30/08/2024 | 0.013 | 32.350 | 0 | 45.852 | ||||
29/08/2024 | 0.013 | 33.800 | 0 | 40.900 | ||||
28/08/2024 | 0.013 | 34.600 | 0 | 38.145 | ||||
27/08/2024 | 0.013 | 34.650 | 0 | 37.709 | ||||
26/08/2024 | 0.013 | 34.150 | 0 | 38.988 | ||||
23/08/2024 | 0.013 | 33.750 | 0 | 39.456 | ||||
22/08/2024 | 0.013 | 33.650 | 0 | 39.513 | ||||
21/08/2024 | 0.013 | 33.500 | 0 | 39.722 | ||||
20/08/2024 | 0.013 | 33.650 | 0 | 39.024 | ||||
19/08/2024 | 0.013 | 33.600 | 0 | 38.938 | ||||
16/08/2024 | 0.013 | 33.300 | 0 | 39.136 | ||||
15/08/2024 | 0.013 | 33.050 | 0 | 39.646 | ||||
14/08/2024 | 0.014 | 32.350 | 0 | 42.076 | ||||
13/08/2024 | 0.014 | 32.400 | 0 | 41.674 | ||||
12/08/2024 | 0.014 | 32.500 | 0 | 41.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |