Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 56.214 | ||||||
05/09/2024 | 0.014 | 30.300 | 0 | 55.802 | ||||
04/09/2024 | 0.014 | 31.150 | 0 | 52.357 | ||||
03/09/2024 | 0.014 | 31.200 | 0 | 51.787 | ||||
02/09/2024 | 0.014 | 32.200 | 0 | 47.983 | ||||
30/08/2024 | 0.014 | 32.350 | 0 | 46.498 | ||||
29/08/2024 | 0.014 | 33.800 | 0 | 41.491 | ||||
28/08/2024 | 0.019 | 34.600 | 0 | 41.222 | ||||
27/08/2024 | 0.019 | 34.650 | 100,000 | 40.757 | 100,000 | 0.019 | ||
26/08/2024 | 0.016 | 34.150 | 0 | 40.628 | ||||
23/08/2024 | 0.016 | 33.750 | 100,000 | 41.103 | 100,000 | 0.016 | ||
22/08/2024 | 0.017 | 33.650 | 0 | 41.670 | ||||
21/08/2024 | 0.017 | 33.500 | 0 | 41.885 | ||||
20/08/2024 | 0.019 | 33.650 | 0 | 42.117 | ||||
19/08/2024 | 0.019 | 33.600 | 300,000 | 42.022 | 300,000 | 0.019 | ||
16/08/2024 | 0.016 | 33.300 | 0 | 40.757 | ||||
15/08/2024 | 0.015 | 33.050 | 0 | 40.756 | ||||
14/08/2024 | 0.013 | 32.350 | 300,000 | 41.490 | 300,000 | 0.013 | ||
13/08/2024 | 0.015 | 32.400 | 0 | 42.232 | ||||
12/08/2024 | 0.015 | 32.500 | 0 | 41.696 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |