25397 UB-CMB @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25397 UB-CMB @EC2411B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/09/2024			0	56.214
05/09/2024	0.014	30.300	0	55.802
04/09/2024	0.014	31.150	0	52.357
03/09/2024	0.014	31.200	0	51.787
02/09/2024	0.014	32.200	0	47.983
30/08/2024	0.014	32.350	0	46.498
29/08/2024	0.014	33.800	0	41.491
28/08/2024	0.019	34.600	0	41.222
27/08/2024	0.019	34.650	100,000	40.757	100,000	0.019
26/08/2024	0.016	34.150	0	40.628
23/08/2024	0.016	33.750	100,000	41.103			100,000	0.016
22/08/2024	0.017	33.650	0	41.670
21/08/2024	0.017	33.500	0	41.885
20/08/2024	0.019	33.650	0	42.117
19/08/2024	0.019	33.600	300,000	42.022	300,000	0.019
16/08/2024	0.016	33.300	0	40.757
15/08/2024	0.015	33.050	0	40.756
14/08/2024	0.013	32.350	300,000	41.490			300,000	0.013
13/08/2024	0.015	32.400	0	42.232
12/08/2024	0.015	32.500	0	41.696

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2024 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.