Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 36.695 | ||||||
05/09/2024 | 0.275 | 30.300 | 0 | 36.468 | ||||
04/09/2024 | 0.237 | 31.150 | 0 | 37.825 | ||||
03/09/2024 | 0.236 | 31.200 | 0 | 37.929 | ||||
02/09/2024 | 0.196 | 32.200 | 0 | 38.893 | ||||
30/08/2024 | 0.184 | 32.350 | 0 | 37.208 | ||||
29/08/2024 | 0.138 | 33.800 | 0 | 38.329 | ||||
28/08/2024 | 0.123 | 34.600 | 0 | 39.790 | ||||
27/08/2024 | 0.123 | 34.650 | 0 | 39.877 | ||||
26/08/2024 | 0.144 | 34.150 | 0 | 40.764 | ||||
23/08/2024 | 0.158 | 33.750 | 0 | 40.272 | ||||
22/08/2024 | 0.163 | 33.650 | 0 | 40.331 | ||||
21/08/2024 | 0.168 | 33.500 | 0 | 40.088 | ||||
20/08/2024 | 0.166 | 33.650 | 0 | 40.421 | ||||
19/08/2024 | 0.170 | 33.600 | 45,000 | 40.591 | 45,000 | 0.167 | ||
16/08/2024 | 0.183 | 33.300 | 60,000 | 40.370 | 60,000 | 0.182 | ||
15/08/2024 | 0.194 | 33.050 | 225,000 | 40.460 | 60,000 | 0.192 | 165,000 | 0.196 |
14/08/2024 | 0.223 | 32.350 | 0 | 40.475 | ||||
13/08/2024 | 0.223 | 32.400 | 0 | 40.651 | ||||
12/08/2024 | 0.222 | 32.500 | 0 | 40.945 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |