Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.037 | 6.840 | 200,000 | 55.965 | 200,000 | 0.036 | ||
02/10/2024 | 0.053 | 7.020 | 0 | 59.476 | ||||
30/09/2024 | 0.046 | 7.050 | 40,000 | 54.850 | 40,000 | 0.030 | ||
27/09/2024 | 0.024 | 6.590 | 170,000 | 51.659 | 130,000 | 0.022 | 40,000 | 0.029 |
26/09/2024 | 0.012 | 6.270 | 250,000 | 48.166 | 240,000 | 0.010 | ||
25/09/2024 | 0.010 | 6.050 | 0 | 49.792 | ||||
24/09/2024 | 0.010 | 5.840 | 0 | 53.343 | ||||
23/09/2024 | 0.010 | 5.610 | 0 | 57.320 | ||||
20/09/2024 | 0.010 | 5.560 | 0 | 57.320 | ||||
19/09/2024 | 0.010 | 5.470 | 0 | 58.631 | ||||
17/09/2024 | 0.010 | 5.350 | 50,000 | 60.283 | ||||
16/09/2024 | 0.013 | 5.390 | 0 | 62.715 | ||||
13/09/2024 | 0.013 | 5.370 | 0 | 62.147 | ||||
12/09/2024 | 0.013 | 5.330 | 0 | 62.616 | ||||
11/09/2024 | 0.013 | 5.310 | 0 | 62.696 | ||||
10/09/2024 | 0.013 | 5.520 | 0 | 58.360 | ||||
09/09/2024 | 0.013 | 5.480 | 0 | 58.825 | ||||
06/09/2024 | 0 | 51.831 | ||||||
05/09/2024 | 0.013 | 5.820 | 0 | 51.586 | ||||
04/09/2024 | 0.013 | 5.770 | 0 | 52.223 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |