Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.012 | 24.550 | 0 | 97.469 | ||||
03/10/2024 | 0.012 | 24.050 | 0 | 93.408 | ||||
02/10/2024 | 0.012 | 24.000 | 0 | 91.877 | ||||
30/09/2024 | 0.012 | 22.500 | 0 | 81.185 | ||||
27/09/2024 | 0.012 | 21.950 | 0 | 75.150 | ||||
26/09/2024 | 0.012 | 21.500 | 0 | 71.679 | ||||
25/09/2024 | 0.012 | 20.550 | 0 | 65.172 | ||||
24/09/2024 | 0.012 | 21.200 | 0 | 68.332 | ||||
23/09/2024 | 0.012 | 20.550 | 0 | 63.744 | ||||
20/09/2024 | 0.012 | 19.880 | 0 | 57.763 | ||||
19/09/2024 | 0.012 | 19.800 | 0 | 56.760 | ||||
17/09/2024 | 0.012 | 19.520 | 0 | 53.977 | ||||
16/09/2024 | 0.012 | 19.240 | 0 | 51.751 | ||||
13/09/2024 | 0.012 | 19.220 | 0 | 50.260 | ||||
12/09/2024 | 0.012 | 18.920 | 0 | 48.001 | ||||
11/09/2024 | 0.012 | 18.960 | 0 | 47.844 | ||||
10/09/2024 | 0.012 | 18.660 | 0 | 45.625 | ||||
09/09/2024 | 0.012 | 18.620 | 0 | 45.010 | ||||
06/09/2024 | 0 | 43.476 | ||||||
05/09/2024 | 0.012 | 18.540 | 0 | 43.148 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |