Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | |||||||
05/09/2024 | 14.340 | 0 | ||||||
04/09/2024 | 14.340 | 0 | ||||||
03/09/2024 | 15.280 | 0 | ||||||
02/09/2024 | 15.580 | 0 | ||||||
30/08/2024 | 15.820 | 0 | ||||||
29/08/2024 | 15.980 | 0 | ||||||
28/08/2024 | 15.800 | 0 | ||||||
27/08/2024 | 16.200 | 0 | ||||||
26/08/2024 | 16.320 | 0 | ||||||
23/08/2024 | 15.980 | 0 | ||||||
22/08/2024 | 16.040 | 0 | ||||||
21/08/2024 | 16.000 | 0 | ||||||
20/08/2024 | 16.000 | 0 | ||||||
19/08/2024 | 16.060 | 0 | ||||||
16/08/2024 | 15.780 | 0 | ||||||
15/08/2024 | 15.360 | 0 | ||||||
14/08/2024 | 15.360 | 0 | ||||||
13/08/2024 | 15.400 | 0 | ||||||
12/08/2024 | 15.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |