25538 UBCRPOW@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25538 UBCRPOW@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	18.900	0	215.179
23/12/2024	0.010	19.440	0	189.286
20/12/2024	0.010	19.220	0	161.634
19/12/2024	0.010	19.280	0	153.212
18/12/2024	0.010	19.600	0	142.233
17/12/2024	0.010	19.220	0	141.680
16/12/2024	0.010	19.180	0	137.018
13/12/2024	0.010	18.780	0	129.028
12/12/2024	0.010	18.960	0	123.282
11/12/2024	0.010	19.120	0	118.184
10/12/2024	0.010	18.800	0	118.674
09/12/2024	0.010	19.000	0	113.650
06/12/2024	0.010	18.320	0	113.156
05/12/2024	0.010	18.100	0	113.087
04/12/2024	0.010	18.160	0	110.274
03/12/2024	0.010	18.180	0	107.993
02/12/2024	0.010	17.860	0	109.135
29/11/2024	0.010	17.780	0	104.415
28/11/2024	0.010	17.980	0	100.926
27/11/2024	0.010	18.260	0	96.879

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.