25542 CI-NTES@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25542 CI-NTES@EC2504A (CALL)

Nominal

0.121 +0.010 (+9.009%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.111	144.700	11,650,000	49.451	5,890,000	0.116	5,740,000	0.117
08/01/2025	0.099	141.600	280,000	49.687	100,000	0.087	180,000	0.093
07/01/2025	0.083	137.500	700,000	49.525	300,000	0.078	400,000	0.079
06/01/2025	0.082	137.300	0	49.192
03/01/2025	0.082	136.500	0	49.533
02/01/2025	0.084	137.400	0	48.815
31/12/2024	0.095	138.400	1,700,000	50.775	800,000	0.098	900,000	0.099
30/12/2024	0.100	140.200	0	49.766
27/12/2024	0.107	141.900	40,000	49.017	40,000	0.108
24/12/2024	0.111	142.400	1,600,000	48.929	800,000	0.116	800,000	0.116
23/12/2024	0.119	144.200	0	48.694
20/12/2024	0.116	142.900	100,000	48.930	50,000	0.117	50,000	0.118
19/12/2024	0.121	143.800	0	49.001
18/12/2024	0.128	145.600	100,000	48.384			100,000	0.126
17/12/2024	0.129	144.600	100,000	49.827	50,000	0.138	50,000	0.133
16/12/2024	0.132	145.700	0	48.971
13/12/2024	0.142	147.100	0	49.281
12/12/2024	0.168	151.500	0	50.022
11/12/2024	0.161	149.800	310,000	50.366	130,000	0.165	180,000	0.160
10/12/2024	0.168	151.200	700,000	50.056	100,000	0.193	600,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.