25545 SGHSTEC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25545 SGHSTEC@EC2503A (CALL)

Nominal

0.083 -0.010 (-10.753%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.093	4,311.540	420,000	38.006	70,000	0.099	350,000	0.093
08/01/2025	0.091	4,307.400	870,000	37.417	390,000	0.091	480,000	0.087
07/01/2025	0.102	4,354.800	920,000	37.595	250,000	0.101	670,000	0.097
06/01/2025	0.112	4,395.080	11,950,000	37.767	7,540,000	0.114	4,410,000	0.117
03/01/2025	0.113	4,403.120	6,310,000	36.841	2,790,000	0.116	3,520,000	0.113
02/01/2025	0.107	4,357.530	7,330,000	37.491	5,990,000	0.117	1,340,000	0.112
31/12/2024	0.137	4,468.110	290,000	38.413	190,000	0.138	100,000	0.142
30/12/2024	0.144	4,500.600	7,200,000	38.007	7,160,000	0.144	40,000	0.145
27/12/2024	0.155	4,538.590	1,020,000	37.689	60,000	0.151	960,000	0.156
24/12/2024	0.150	4,507.650	190,000	37.609	190,000	0.150
23/12/2024	0.137	4,457.850	270,000	37.124	120,000	0.137	150,000	0.137
20/12/2024	0.137	4,444.190	600,000	37.201	500,000	0.136	100,000	0.138
19/12/2024	0.137	4,439.470	620,000	37.236	220,000	0.136	400,000	0.132
18/12/2024	0.145	4,468.850	760,000	37.286	510,000	0.145	250,000	0.147
17/12/2024	0.131	4,389.080	190,000	37.992	50,000	0.131	140,000	0.128
16/12/2024	0.135	4,414.700	1,010,000	37.400	150,000	0.140	760,000	0.139
13/12/2024	0.149	4,479.600	610,000	36.559	170,000	0.165	440,000	0.160
12/12/2024	0.187	4,600.820	1,020,000	37.926	410,000	0.171	410,000	0.191
11/12/2024	0.171	4,531.580	420,000	38.140	60,000	0.179	360,000	0.184
10/12/2024	0.188	4,591.940	1,600,000	38.232	900,000	0.199	700,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.