25562 UBALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25562 UBALIBA@EC2507A (CALL)

Nominal

0.115 +0.013 (+12.745%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.115	83.150	3,480,000	43.651	2,200,000	0.112	1,100,000	0.111
23/12/2024	0.102	81.000	2,430,000	43.982	730,000	0.100	1,700,000	0.100
20/12/2024	0.099	80.100	2,060,000	44.317	800,000	0.100	1,260,000	0.099
19/12/2024	0.113	82.950	950,000	42.984	410,000	0.110	440,000	0.110
18/12/2024	0.123	84.050	200,000	43.265	100,000	0.125	100,000	0.124
17/12/2024	0.118	83.400	40,000	43.088			40,000	0.113
16/12/2024	0.120	84.350	60,000	41.949	10,000	0.119	50,000	0.116
13/12/2024	0.136	85.750	215,000	42.646	100,000	0.136	115,000	0.144
12/12/2024	0.152	88.000	1,230,000	42.037	730,000	0.146	500,000	0.140
11/12/2024	0.139	86.200	10,000	42.315			10,000	0.138
10/12/2024	0.143	86.600	855,000	42.348	760,000	0.156	70,000	0.143
09/12/2024	0.144	86.900	660,000	41.966	35,000	0.132	625,000	0.118
06/12/2024	0.119	83.950	100,000	41.327	100,000	0.114
05/12/2024	0.108	81.950	100,000	41.931			100,000	0.111
04/12/2024	0.120	84.000	210,000	41.254	100,000	0.117	110,000	0.113
03/12/2024	0.124	84.450	35,000	41.240	10,000	0.114	25,000	0.117
02/12/2024	0.120	84.000	1,580,000	41.026	1,210,000	0.128	370,000	0.123
29/11/2024	0.117	83.650	1,120,000	40.659	110,000	0.119	1,010,000	0.118
28/11/2024	0.115	83.400	610,000	40.533	505,000	0.116	105,000	0.115
27/11/2024	0.129	85.000	2,005,000	40.804	1,425,000	0.123	580,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.