| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.010 | 25.580 | 0 | 32.531 | ||||
| 17/07/2026 | 0.010 | 24.980 | 0 | 35.519 | ||||
| 16/07/2026 | 0.010 | 25.460 | 0 | 31.096 | ||||
| 15/07/2026 | 0.010 | 25.100 | 0 | 33.357 | ||||
| 14/07/2026 | 0.010 | 24.840 | 0 | 34.811 | ||||
| 13/07/2026 | 0.010 | 24.680 | 0 | 35.455 | ||||
| 10/07/2026 | 0.010 | 24.620 | 0 | 34.298 | ||||
| 09/07/2026 | 0.010 | 24.460 | 0 | 34.944 | ||||
| 08/07/2026 | 0.010 | 24.660 | 0 | 33.055 | ||||
| 07/07/2026 | 0.010 | 23.920 | 0 | 37.740 | ||||
| 06/07/2026 | 0.010 | 24.080 | 0 | 36.144 | ||||
| 03/07/2026 | 0.010 | 23.800 | 0 | 36.652 | ||||
| 02/07/2026 | 0.010 | 23.500 | 0 | 38.187 | ||||
| 30/06/2026 | 0.010 | 23.280 | 0 | 38.725 | ||||
| 29/06/2026 | 0.010 | 23.400 | 0 | 37.526 | ||||
| 26/06/2026 | 0.010 | 23.080 | 0 | 38.317 | ||||
| 25/06/2026 | 0.010 | 23.500 | 0 | 35.343 | ||||
| 24/06/2026 | 0.010 | 23.800 | 0 | 33.174 | ||||
| 23/06/2026 | 0.010 | 23.700 | 0 | 33.430 | ||||
| 22/06/2026 | 0.010 | 24.160 | 0 | 30.389 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |