25586 UB-TRIP@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25586 UB-TRIP@EC2411A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.025	468.000	0	130.968
14/11/2024	0.025	476.800	0	108.246
13/11/2024	0.025	489.800	30,000	86.912
12/11/2024	0.025	504.000	0	68.471
11/11/2024	0.025	518.000	35,000	52.921	15,000	0.016	20,000	0.025
08/11/2024	0.068	527.000	0	56.144
07/11/2024	0.075	525.000	0	57.691
06/11/2024	0.091	525.500	0	60.017
05/11/2024	0.129	536.500	100,000	59.202	100,000	0.127
04/11/2024	0.109	521.000	205,000	64.399	100,000	0.107	105,000	0.116
01/11/2024	0.070	497.200	0	63.456
31/10/2024	0.091	501.000	10,000	65.723	10,000	0.108
30/10/2024	0.084	495.200	0	65.663
29/10/2024	0.108	503.000	905,000	65.763	905,000	0.111
28/10/2024	0.081	488.200	50,000	65.850	50,000	0.070
25/10/2024	0.082	483.400	0	64.660
24/10/2024	0.082	481.000	2,150,000	64.696	1,960,000	0.077	190,000	0.090
23/10/2024	0.094	479.600	2,290,000	67.510	610,000	0.085	1,630,000	0.097
22/10/2024	0.075	469.400	20,000	66.387			20,000	0.077
21/10/2024	0.082	467.600	1,390,000	68.170	30,000	0.074	1,360,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.