Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.013 | 4.600 | 0 | 62.612 | ||||
03/10/2024 | 0.013 | 4.260 | 0 | 76.703 | ||||
02/10/2024 | 0.013 | 4.290 | 0 | 73.451 | ||||
30/09/2024 | 0.013 | 4.080 | 0 | 79.588 | ||||
27/09/2024 | 0.013 | 3.830 | 0 | 85.857 | ||||
26/09/2024 | 0.013 | 3.680 | 0 | 91.028 | ||||
25/09/2024 | 0.013 | 3.530 | 0 | 96.301 | ||||
24/09/2024 | 0.013 | 3.370 | 0 | 102.160 | ||||
23/09/2024 | 0.013 | 3.240 | 0 | 106.700 | ||||
20/09/2024 | 0.013 | 3.200 | 0 | 103.595 | ||||
19/09/2024 | 0.013 | 3.180 | 0 | 102.951 | ||||
17/09/2024 | 0.013 | 3.100 | 0 | 103.712 | ||||
16/09/2024 | 0.013 | 3.120 | 0 | 101.369 | ||||
13/09/2024 | 0.013 | 3.130 | 0 | 97.019 | ||||
12/09/2024 | 0.013 | 3.120 | 0 | 96.242 | ||||
11/09/2024 | 0.013 | 3.100 | 0 | 95.949 | ||||
10/09/2024 | 0.013 | 3.120 | 0 | 93.957 | ||||
09/09/2024 | 0.013 | 3.170 | 0 | 90.779 | ||||
06/09/2024 | 0 | 85.022 | ||||||
05/09/2024 | 0.013 | 3.240 | 0 | 84.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |