Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.014 | 35.600 | 0 | 45.547 | ||||
04/09/2024 | 0.014 | 35.100 | 0 | 50.328 | ||||
03/09/2024 | 0.014 | 35.631 | 0 | 44.664 | ||||
02/09/2024 | 0.014 | 35.981 | 0 | 43.152 | ||||
30/08/2024 | 0.014 | 36.381 | 130,000 | 40.867 | 130,000 | 0.014 | ||
29/08/2024 | 0.015 | 35.081 | 0 | 45.305 | ||||
28/08/2024 | 0.015 | 35.181 | 0 | 44.641 | ||||
27/08/2024 | 0.015 | 35.481 | 0 | 43.320 | ||||
26/08/2024 | 0.015 | 35.181 | 0 | 43.957 | ||||
23/08/2024 | 0.015 | 34.531 | 0 | 45.068 | ||||
22/08/2024 | 0.015 | 33.281 | 0 | 48.753 | ||||
21/08/2024 | 0.015 | 32.981 | 0 | 49.391 | ||||
20/08/2024 | 0.015 | 33.381 | 0 | 47.768 | ||||
19/08/2024 | 0.015 | 33.531 | 0 | 46.974 | ||||
16/08/2024 | 0.015 | 33.331 | 0 | 46.687 | ||||
15/08/2024 | 0.015 | 32.781 | 0 | 48.107 | ||||
14/08/2024 | 0.015 | 32.631 | 0 | 48.276 | ||||
13/08/2024 | 0.015 | 32.781 | 0 | 47.496 | ||||
12/08/2024 | 0.015 | 32.631 | 0 | 47.669 | ||||
09/08/2024 | 0.015 | 32.481 | 0 | 47.276 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |