Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.068 | 15.820 | 48,395,000 | 61.012 | 22,835,000 | 0.067 | 25,160,000 | 0.066 |
27/09/2024 | 0.036 | 15.380 | 1,605,000 | 53.259 | 1,005,000 | 0.036 | 600,000 | 0.037 |
26/09/2024 | 0.025 | 14.760 | 230,000 | 53.510 | 230,000 | 0.024 | ||
25/09/2024 | 0.015 | 13.920 | 0 | 54.328 | ||||
24/09/2024 | 0.015 | 13.940 | 0 | 53.790 | ||||
23/09/2024 | 0.015 | 13.080 | 0 | 60.587 | ||||
20/09/2024 | 0.015 | 13.100 | 0 | 59.151 | ||||
19/09/2024 | 0.015 | 12.820 | 0 | 61.049 | ||||
17/09/2024 | 0.015 | 12.460 | 0 | 63.293 | ||||
16/09/2024 | 0.015 | 12.400 | 0 | 63.392 | ||||
13/09/2024 | 0.015 | 12.280 | 0 | 63.194 | ||||
12/09/2024 | 0.015 | 12.180 | 0 | 63.648 | ||||
11/09/2024 | 0.015 | 11.880 | 0 | 65.827 | ||||
10/09/2024 | 0.015 | 11.860 | 0 | 65.586 | ||||
09/09/2024 | 0.015 | 11.920 | 0 | 64.676 | ||||
06/09/2024 | 0 | 59.905 | ||||||
05/09/2024 | 0.015 | 12.360 | 0 | 59.557 | ||||
04/09/2024 | 0.015 | 12.460 | 0 | 58.416 | ||||
03/09/2024 | 0.015 | 12.760 | 0 | 55.712 | ||||
02/09/2024 | 0.015 | 12.940 | 0 | 54.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |