Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.023 | 21.650 | 0 | 54.397 | ||||
03/10/2024 | 0.021 | 21.000 | 0 | 56.567 | ||||
02/10/2024 | 0.021 | 21.150 | 0 | 55.334 | ||||
30/09/2024 | 0.021 | 21.100 | 0 | 54.948 | ||||
27/09/2024 | 0.018 | 20.900 | 0 | 53.124 | ||||
26/09/2024 | 0.018 | 20.300 | 0 | 56.079 | ||||
25/09/2024 | 0.018 | 20.600 | 0 | 54.098 | ||||
24/09/2024 | 0.018 | 20.450 | 0 | 54.614 | ||||
23/09/2024 | 0.013 | 19.840 | 0 | 53.834 | ||||
20/09/2024 | 0.012 | 19.200 | 0 | 55.385 | ||||
19/09/2024 | 0.012 | 18.860 | 0 | 56.796 | ||||
17/09/2024 | 0.012 | 18.780 | 0 | 56.586 | ||||
16/09/2024 | 0.012 | 18.640 | 0 | 57.012 | ||||
13/09/2024 | 0.012 | 18.520 | 0 | 56.723 | ||||
12/09/2024 | 0.012 | 18.500 | 0 | 56.529 | ||||
11/09/2024 | 0.012 | 18.340 | 0 | 57.067 | ||||
10/09/2024 | 0.019 | 19.440 | 0 | 58.748 | ||||
09/09/2024 | 0.022 | 19.745 | 0 | 56.243 | ||||
06/09/2024 | 0 | 55.980 | ||||||
05/09/2024 | 0.027 | 20.145 | 0 | 55.702 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |